indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Amerikaanse Dollar is waard in Indonesische Rupiah:

- 13,324.00


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen USD - IDR

14,200  thisMonth thisYear @ Rp 9,013 thisMonth thisYear @ Rp 8,931 thisMonth thisYear @ Rp 8,875 thisMonth thisYear @ Rp 9,067 thisMonth thisYear @ Rp 9,108 thisMonth thisYear @ Rp 9,183 thisMonth thisYear @ Rp 9,367 thisMonth thisYear @ Rp 9,355 thisMonth thisYear @ Rp 9,450 thisMonth thisYear @ Rp 9,461 thisMonth thisYear @ Rp 9,576 thisMonth thisYear @ Rp 9,602 thisMonth thisYear @ Rp 9,595 thisMonth thisYear @ Rp 9,616 thisMonth thisYear @ Rp 9,620 thisMonth thisYear @ Rp 9,665 thisMonth thisYear @ Rp 9,691 thisMonth thisYear @ Rp 9,722 thisMonth thisYear @ Rp 9,792 thisMonth thisYear @ Rp 9,925 thisMonth thisYear @ Rp 10,276 thisMonth thisYear @ Rp 10,918 thisMonth thisYear @ Rp 10,980 thisMonth thisYear @ Rp 11,193 thisMonth thisYear @ Rp 11,768 thisMonth thisYear @ Rp 12,050 thisMonth thisYear @ Rp 11,640 thisMonth thisYear @ Rp 11,316 thisMonth thisYear @ Rp 11,290 thisMonth thisYear @ Rp 11,376 thisMonth thisYear @ Rp 11,675 thisMonth thisYear @ Rp 11,488 thisMonth thisYear @ Rp 11,580 thisMonth thisYear @ Rp 11,720 thisMonth thisYear @ Rp 12,015 thisMonth thisYear @ Rp 12,085 thisMonth thisYear @ Rp 12,226 thisMonth thisYear @ Rp 12,417 thisMonth thisYear @ Rp 12,585 thisMonth thisYear @ Rp 12,941 thisMonth thisYear @ Rp 12,798 thisMonth thisYear @ Rp 12,951 thisMonth thisYear @ Rp 13,190 thisMonth thisYear @ Rp 13,285 thisMonth thisYear @ Rp 13,475 thisMonth thisYear @ Rp 14,055 thisMonth thisYear @ Rp 13,420 thisMonth thisYear @ Rp 13,487 thisMonth thisYear @ Rp 13,610 thisMonth thisYear @ Rp 13,681 thisMonth thisYear @ Rp 13,371 thisMonth thisYear @ Rp 12,978 thisMonth thisYear @ Rp 13,078 thisMonth thisYear @ Rp 13,118 thisMonth thisYear @ Rp 13,143 thisMonth thisYear @ Rp 13,085 thisMonth thisYear @ Rp 12,981 thisMonth thisYear @ Rp 13,001 thisMonth thisYear @ Rp 13,284 thisMonth thisYear @ Rp 13,245 thisMonth thisYear @ Rp 13,294 thisMonth thisYear @ Rp 13,233 thisMonth thisYear @ Rp 13,124 thisMonth thisYear @ Rp 13,284 thisMonth thisYear @ Rp 13,272 thisMonth thisYear @ Rp 13,284 thisMonth thisYear @ Rp 13,313 thisMonth thisYear @ Rp 13,178 thisMonth thisYear @ Rp 13,448 thisMonth thisYear @ Rp 13,484 thisMonth thisYear @ Rp 13,531 thisMonth thisYear @ Rp 13,326
11,425 
8,650 

Statistieken laten minimale maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
USD tegen IDR
13,800  2017-11-28 @ Rp 13,520 2017-11-29 @ Rp 13,505 2017-11-30 @ Rp 13,510 2017-12-03 @ Rp 13,531 2017-12-07 @ Rp 13,541 2017-12-08 @ Rp 13,556 2017-12-19 @ Rp 13,586 2017-12-21 @ Rp 13,562 2017-12-23 @ Rp 13,561 2017-12-24 @ Rp 13,561 2018-01-03 @ Rp 13,446 2018-01-04 @ Rp 13,418 2018-01-06 @ Rp 13,420 2018-01-13 @ Rp 13,326
13,500 
13,200 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,456 · 10,462  De koers van de Rupiah is verslechterd sinds gisteren
@ 22 Dec 2017 23:53 CET
BND-IDR: 10,149 · 10,156  De koers van de Rupiah is verslechterd sinds gisteren
@ 30 Dec 2017 12:39 CET
EUR-IDR: 16,321 · 16,323  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Jan 2018 08:09 CET
HKD-IDR: 1,697 · 1,708  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Jan 2018 18:14 CET
JPY-IDR: 118.72 · 118.75  De koers van de Rupiah is verbeterd sinds gisteren
@ 08 Jan 2018 23:05 CET
MYR-IDR: 3,361 · 3,361  De koers van de Rupiah is verslechterd sinds gisteren
@ 08 Jan 2018 05:03 CET
SGD-IDR: 10,101 · 10,107  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Jan 2018 00:25 CET
THB-IDR: 417 · 417  De koers van de Rupiah is verslechterd sinds gisteren
@ 08 Jan 2018 13:53 CET
USD-IDR: 13,324 · 13,358  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Jan 2018 12:25 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

63,607,064 pageviews Een website van indahnesia.com