indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Amerikaanse Dollar is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen USD - IDR

14,800  thisMonth thisYear @ Rp 9,198 thisMonth thisYear @ Rp 9,429 thisMonth thisYear @ Rp 9,484 thisMonth thisYear @ Rp 9,481 thisMonth thisYear @ Rp 9,545 thisMonth thisYear @ Rp 9,596 thisMonth thisYear @ Rp 9,616 thisMonth thisYear @ Rp 9,636 thisMonth thisYear @ Rp 9,676 thisMonth thisYear @ Rp 9,753 thisMonth thisYear @ Rp 9,711 thisMonth thisYear @ Rp 9,743 thisMonth thisYear @ Rp 9,750 thisMonth thisYear @ Rp 9,804 thisMonth thisYear @ Rp 9,930 thisMonth thisYear @ Rp 10,273 thisMonth thisYear @ Rp 10,979 thisMonth thisYear @ Rp 11,534 thisMonth thisYear @ Rp 11,578 thisMonth thisYear @ Rp 11,961 thisMonth thisYear @ Rp 12,255 thisMonth thisYear @ Rp 12,236 thisMonth thisYear @ Rp 12,240 thisMonth thisYear @ Rp 11,632 thisMonth thisYear @ Rp 11,630 thisMonth thisYear @ Rp 11,687 thisMonth thisYear @ Rp 12,148 thisMonth thisYear @ Rp 11,942 thisMonth thisYear @ Rp 11,804 thisMonth thisYear @ Rp 12,208 thisMonth thisYear @ Rp 12,255 thisMonth thisYear @ Rp 12,254 thisMonth thisYear @ Rp 12,880 thisMonth thisYear @ Rp 12,755 thisMonth thisYear @ Rp 12,988 thisMonth thisYear @ Rp 13,255 thisMonth thisYear @ Rp 13,065 thisMonth thisYear @ Rp 13,232 thisMonth thisYear @ Rp 13,405 thisMonth thisYear @ Rp 13,517 thisMonth thisYear @ Rp 14,263 thisMonth thisYear @ Rp 14,735 thisMonth thisYear @ Rp 14,736 thisMonth thisYear @ Rp 13,811 thisMonth thisYear @ Rp 14,065 thisMonth thisYear @ Rp 13,990 thisMonth thisYear @ Rp 13,736 thisMonth thisYear @ Rp 13,365 thisMonth thisYear @ Rp 13,258 thisMonth thisYear @ Rp 13,643 thisMonth thisYear @ Rp 13,667 thisMonth thisYear @ Rp 13,188 thisMonth thisYear @ Rp 13,073 thisMonth thisYear @ Rp 13,649 thisMonth thisYear @ Rp 13,595 thisMonth thisYear @ Rp 13,524 thisMonth thisYear @ Rp 13,394 thisMonth thisYear @ Rp 13,416 thisMonth thisYear @ Rp 13,457 thisMonth thisYear @ Rp 13,421 thisMonth thisYear @ Rp 13,339 thisMonth thisYear @ Rp 13,414 thisMonth thisYear @ Rp 13,370 thisMonth thisYear @ Rp 13,514 thisMonth thisYear @ Rp 13,641 thisMonth thisYear @ Rp 13,563 thisMonth thisYear @ Rp 13,586 thisMonth thisYear @ Rp 13,446 thisMonth thisYear @ Rp 13,712 thisMonth thisYear @ Rp 13,789 thisMonth thisYear @ Rp 13,882 thisMonth thisYear @ Rp 14,123
11,900 
9,000 

Statistieken laten maximale maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
USD tegen IDR
14,350  2018-03-27 @ Rp 13,714 2018-04-01 @ Rp 13,760 2018-04-05 @ Rp 13,773 2018-04-06 @ Rp 13,775 2018-04-18 @ Rp 13,766 2018-04-25 @ Rp 13,882 2018-04-29 @ Rp 13,871 2018-05-01 @ Rp 13,928 2018-05-05 @ Rp 13,935 2018-05-06 @ Rp 13,935 2018-05-07 @ Rp 13,940 2018-05-08 @ Rp 14,087 2018-05-13 @ Rp 13,950 2018-05-17 @ Rp 14,123
13,875 
13,400 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,544 · 10,551  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 17:02 CET
BND-IDR: 10,419 · 10,483  De koers van de Rupiah is verslechterd sinds gisteren
@ 03 May 2018 08:34 CET
EUR-IDR: 16,590 · 16,620  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 18:12 CET
HKD-IDR: 1,780 · 1,783  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 02:32 CET
JPY-IDR: 126.83 · 126.95  De koers van de Rupiah is verbeterd sinds gisteren
@ 17 May 2018 21:58 CET
MYR-IDR: 3,545 · 3,549  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 08:42 CET
SGD-IDR: 10,479 · 10,501  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 07:48 CET
THB-IDR: 439 · 439  De koers van de Rupiah is verslechterd sinds gisteren
@ 16 May 2018 09:18 CET
USD-IDR: 14,097 · 14,157  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 00:46 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

69,983,656 pageviews Een website van indahnesia.com