indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Amerikaanse Dollar is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen USD - IDR

14,800  thisMonth thisYear @ Rp 9,173 thisMonth thisYear @ Rp 9,198 thisMonth thisYear @ Rp 9,429 thisMonth thisYear @ Rp 9,484 thisMonth thisYear @ Rp 9,481 thisMonth thisYear @ Rp 9,545 thisMonth thisYear @ Rp 9,596 thisMonth thisYear @ Rp 9,616 thisMonth thisYear @ Rp 9,636 thisMonth thisYear @ Rp 9,676 thisMonth thisYear @ Rp 9,753 thisMonth thisYear @ Rp 9,711 thisMonth thisYear @ Rp 9,743 thisMonth thisYear @ Rp 9,750 thisMonth thisYear @ Rp 9,804 thisMonth thisYear @ Rp 9,930 thisMonth thisYear @ Rp 10,273 thisMonth thisYear @ Rp 10,979 thisMonth thisYear @ Rp 11,534 thisMonth thisYear @ Rp 11,578 thisMonth thisYear @ Rp 11,961 thisMonth thisYear @ Rp 12,255 thisMonth thisYear @ Rp 12,236 thisMonth thisYear @ Rp 12,240 thisMonth thisYear @ Rp 11,632 thisMonth thisYear @ Rp 11,630 thisMonth thisYear @ Rp 11,687 thisMonth thisYear @ Rp 12,148 thisMonth thisYear @ Rp 11,942 thisMonth thisYear @ Rp 11,804 thisMonth thisYear @ Rp 12,208 thisMonth thisYear @ Rp 12,255 thisMonth thisYear @ Rp 12,254 thisMonth thisYear @ Rp 12,880 thisMonth thisYear @ Rp 12,755 thisMonth thisYear @ Rp 12,988 thisMonth thisYear @ Rp 13,255 thisMonth thisYear @ Rp 13,065 thisMonth thisYear @ Rp 13,232 thisMonth thisYear @ Rp 13,405 thisMonth thisYear @ Rp 13,517 thisMonth thisYear @ Rp 14,263 thisMonth thisYear @ Rp 14,735 thisMonth thisYear @ Rp 14,736 thisMonth thisYear @ Rp 13,811 thisMonth thisYear @ Rp 14,065 thisMonth thisYear @ Rp 13,990 thisMonth thisYear @ Rp 13,736 thisMonth thisYear @ Rp 13,365 thisMonth thisYear @ Rp 13,258 thisMonth thisYear @ Rp 13,643 thisMonth thisYear @ Rp 13,667 thisMonth thisYear @ Rp 13,188 thisMonth thisYear @ Rp 13,073 thisMonth thisYear @ Rp 13,649 thisMonth thisYear @ Rp 13,595 thisMonth thisYear @ Rp 13,524 thisMonth thisYear @ Rp 13,394 thisMonth thisYear @ Rp 13,416 thisMonth thisYear @ Rp 13,457 thisMonth thisYear @ Rp 13,421 thisMonth thisYear @ Rp 13,339 thisMonth thisYear @ Rp 13,414 thisMonth thisYear @ Rp 13,370 thisMonth thisYear @ Rp 13,514 thisMonth thisYear @ Rp 13,641 thisMonth thisYear @ Rp 13,563 thisMonth thisYear @ Rp 13,586 thisMonth thisYear @ Rp 13,446 thisMonth thisYear @ Rp 13,712 thisMonth thisYear @ Rp 13,789 thisMonth thisYear @ Rp 13,775
11,900 
9,000 

Statistieken laten maximale maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
USD tegen IDR
14,000  2018-03-09 @ Rp 13,789 2018-03-11 @ Rp 13,781 2018-03-12 @ Rp 13,764 2018-03-13 @ Rp 13,754 2018-03-14 @ Rp 13,734 2018-03-15 @ Rp 13,750 2018-03-16 @ Rp 13,754 2018-03-23 @ Rp 13,786 2018-03-26 @ Rp 13,768 2018-03-27 @ Rp 13,714 2018-04-01 @ Rp 13,760 2018-04-05 @ Rp 13,773 2018-04-06 @ Rp 13,775 2018-04-18 @ Rp 13,766
13,700 
13,400 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,530 · 10,571  De koers van de Rupiah is verslechterd sinds gisteren
@ 08 Apr 2018 11:08 CET
BND-IDR: 10,492 · 10,498  De koers van de Rupiah is verslechterd sinds gisteren
@ 01 Apr 2018 20:10 CET
EUR-IDR: 17,026 · 17,082  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Apr 2018 21:18 CET
HKD-IDR: 1,750 · 1,752  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Apr 2018 22:31 CET
JPY-IDR: 128.87 · 128.91  De koers van de Rupiah is verbeterd sinds gisteren
@ 05 Apr 2018 01:38 CET
MYR-IDR: 3,542 · 3,542  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 Apr 2018 06:31 CET
SGD-IDR: 10,528 · 10,572  De koers van de Rupiah is verslechterd sinds gisteren
@ 20 Apr 2018 10:22 CET
THB-IDR: 443 · 443  De koers van de Rupiah is verslechterd sinds gisteren
@ 22 Apr 2018 09:05 CET
USD-IDR: 13,769 · 13,770  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Apr 2018 06:58 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

66,929,027 pageviews Een website van indahnesia.com