indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Amerikaanse Dollar is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen USD - IDR

14,600  thisMonth thisYear @ Rp 9,159 thisMonth thisYear @ Rp 9,256 thisMonth thisYear @ Rp 9,410 thisMonth thisYear @ Rp 9,436 thisMonth thisYear @ Rp 9,489 thisMonth thisYear @ Rp 9,550 thisMonth thisYear @ Rp 9,597 thisMonth thisYear @ Rp 9,620 thisMonth thisYear @ Rp 9,642 thisMonth thisYear @ Rp 9,659 thisMonth thisYear @ Rp 9,684 thisMonth thisYear @ Rp 9,706 thisMonth thisYear @ Rp 9,723 thisMonth thisYear @ Rp 9,751 thisMonth thisYear @ Rp 9,865 thisMonth thisYear @ Rp 10,060 thisMonth thisYear @ Rp 10,500 thisMonth thisYear @ Rp 11,296 thisMonth thisYear @ Rp 11,338 thisMonth thisYear @ Rp 11,567 thisMonth thisYear @ Rp 12,085 thisMonth thisYear @ Rp 12,154 thisMonth thisYear @ Rp 11,960 thisMonth thisYear @ Rp 11,440 thisMonth thisYear @ Rp 11,428 thisMonth thisYear @ Rp 11,534 thisMonth thisYear @ Rp 11,902 thisMonth thisYear @ Rp 11,685 thisMonth thisYear @ Rp 11,725 thisMonth thisYear @ Rp 11,901 thisMonth thisYear @ Rp 12,155 thisMonth thisYear @ Rp 12,169 thisMonth thisYear @ Rp 12,444 thisMonth thisYear @ Rp 12,564 thisMonth thisYear @ Rp 12,775 thisMonth thisYear @ Rp 13,078 thisMonth thisYear @ Rp 12,938 thisMonth thisYear @ Rp 13,102 thisMonth thisYear @ Rp 13,311 thisMonth thisYear @ Rp 13,377 thisMonth thisYear @ Rp 13,769 thisMonth thisYear @ Rp 14,375 thisMonth thisYear @ Rp 13,836 thisMonth thisYear @ Rp 13,679 thisMonth thisYear @ Rp 13,819 thisMonth thisYear @ Rp 13,868 thisMonth thisYear @ Rp 13,523 thisMonth thisYear @ Rp 13,153 thisMonth thisYear @ Rp 13,170 thisMonth thisYear @ Rp 13,428 thisMonth thisYear @ Rp 13,352 thisMonth thisYear @ Rp 13,125 thisMonth thisYear @ Rp 13,040 thisMonth thisYear @ Rp 13,334 thisMonth thisYear @ Rp 13,421 thisMonth thisYear @ Rp 13,362 thisMonth thisYear @ Rp 13,340 thisMonth thisYear @ Rp 13,339 thisMonth thisYear @ Rp 13,307 thisMonth thisYear @ Rp 13,327 thisMonth thisYear @ Rp 13,304 thisMonth thisYear @ Rp 13,341 thisMonth thisYear @ Rp 13,339 thisMonth thisYear @ Rp 13,304 thisMonth thisYear @ Rp 13,523 thisMonth thisYear @ Rp 13,519 thisMonth thisYear @ Rp 13,557 thisMonth thisYear @ Rp 13,368 thisMonth thisYear @ Rp 13,570 thisMonth thisYear @ Rp 13,760 thisMonth thisYear @ Rp 13,805 thisMonth thisYear @ Rp 13,985
11,800 
9,000 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
USD tegen IDR
14,350  2018-03-27 @ Rp 13,714 2018-04-01 @ Rp 13,760 2018-04-05 @ Rp 13,773 2018-04-06 @ Rp 13,775 2018-04-18 @ Rp 13,766 2018-04-25 @ Rp 13,882 2018-04-29 @ Rp 13,871 2018-05-01 @ Rp 13,928 2018-05-05 @ Rp 13,935 2018-05-06 @ Rp 13,935 2018-05-07 @ Rp 13,940 2018-05-08 @ Rp 14,087 2018-05-13 @ Rp 13,950 2018-05-17 @ Rp 14,123
13,875 
13,400 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,544 · 10,551  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 17:02 CET
BND-IDR: 10,419 · 10,483  De koers van de Rupiah is verslechterd sinds gisteren
@ 03 May 2018 08:34 CET
EUR-IDR: 16,590 · 16,620  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 18:12 CET
HKD-IDR: 1,780 · 1,783  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 02:32 CET
JPY-IDR: 126.83 · 126.95  De koers van de Rupiah is verbeterd sinds gisteren
@ 17 May 2018 21:58 CET
MYR-IDR: 3,545 · 3,549  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 08:42 CET
SGD-IDR: 10,479 · 10,501  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 07:48 CET
THB-IDR: 439 · 439  De koers van de Rupiah is verslechterd sinds gisteren
@ 16 May 2018 09:18 CET
USD-IDR: 14,097 · 14,157  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 00:46 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

68,588,171 pageviews Een website van indahnesia.com