indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Amerikaanse Dollar is waard in Indonesische Rupiah:

- 13,585.50


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen USD - IDR

14,600  thisMonth thisYear @ Rp 9,043 thisMonth thisYear @ Rp 9,003 thisMonth thisYear @ Rp 9,135 thisMonth thisYear @ Rp 9,159 thisMonth thisYear @ Rp 9,256 thisMonth thisYear @ Rp 9,410 thisMonth thisYear @ Rp 9,436 thisMonth thisYear @ Rp 9,489 thisMonth thisYear @ Rp 9,550 thisMonth thisYear @ Rp 9,597 thisMonth thisYear @ Rp 9,620 thisMonth thisYear @ Rp 9,642 thisMonth thisYear @ Rp 9,659 thisMonth thisYear @ Rp 9,684 thisMonth thisYear @ Rp 9,706 thisMonth thisYear @ Rp 9,723 thisMonth thisYear @ Rp 9,751 thisMonth thisYear @ Rp 9,865 thisMonth thisYear @ Rp 10,060 thisMonth thisYear @ Rp 10,500 thisMonth thisYear @ Rp 11,296 thisMonth thisYear @ Rp 11,338 thisMonth thisYear @ Rp 11,567 thisMonth thisYear @ Rp 12,085 thisMonth thisYear @ Rp 12,154 thisMonth thisYear @ Rp 11,960 thisMonth thisYear @ Rp 11,440 thisMonth thisYear @ Rp 11,428 thisMonth thisYear @ Rp 11,534 thisMonth thisYear @ Rp 11,902 thisMonth thisYear @ Rp 11,685 thisMonth thisYear @ Rp 11,725 thisMonth thisYear @ Rp 11,901 thisMonth thisYear @ Rp 12,155 thisMonth thisYear @ Rp 12,169 thisMonth thisYear @ Rp 12,444 thisMonth thisYear @ Rp 12,564 thisMonth thisYear @ Rp 12,775 thisMonth thisYear @ Rp 13,078 thisMonth thisYear @ Rp 12,938 thisMonth thisYear @ Rp 13,102 thisMonth thisYear @ Rp 13,311 thisMonth thisYear @ Rp 13,377 thisMonth thisYear @ Rp 13,769 thisMonth thisYear @ Rp 14,375 thisMonth thisYear @ Rp 13,836 thisMonth thisYear @ Rp 13,679 thisMonth thisYear @ Rp 13,819 thisMonth thisYear @ Rp 13,868 thisMonth thisYear @ Rp 13,523 thisMonth thisYear @ Rp 13,153 thisMonth thisYear @ Rp 13,170 thisMonth thisYear @ Rp 13,428 thisMonth thisYear @ Rp 13,352 thisMonth thisYear @ Rp 13,125 thisMonth thisYear @ Rp 13,040 thisMonth thisYear @ Rp 13,334 thisMonth thisYear @ Rp 13,421 thisMonth thisYear @ Rp 13,362 thisMonth thisYear @ Rp 13,340 thisMonth thisYear @ Rp 13,339 thisMonth thisYear @ Rp 13,307 thisMonth thisYear @ Rp 13,327 thisMonth thisYear @ Rp 13,304 thisMonth thisYear @ Rp 13,341 thisMonth thisYear @ Rp 13,339 thisMonth thisYear @ Rp 13,304 thisMonth thisYear @ Rp 13,523 thisMonth thisYear @ Rp 13,519 thisMonth thisYear @ Rp 13,557 thisMonth thisYear @ Rp 13,368 thisMonth thisYear @ Rp 13,549
11,800 
9,000 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
USD tegen IDR
13,800  2018-01-25 @ Rp 13,266 2018-01-29 @ Rp 13,329 2018-02-01 @ Rp 13,391 2018-02-02 @ Rp 13,439 2018-02-04 @ Rp 13,448 2018-02-06 @ Rp 13,562 2018-02-07 @ Rp 13,531 2018-02-08 @ Rp 13,611 2018-02-12 @ Rp 13,647 2018-02-13 @ Rp 13,644 2018-02-14 @ Rp 13,634 2018-02-16 @ Rp 13,506 2018-02-17 @ Rp 13,562 2018-02-20 @ Rp 13,611
13,500 
13,200 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,740 · 10,786  De koers van de Rupiah is verslechterd sinds gisteren
@ 14 Feb 2018 21:25 CET
BND-IDR: 10,342 · 10,345  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 Feb 2018 04:05 CET
EUR-IDR: 16,740 · 16,787  De koers van de Rupiah is verslechterd sinds gisteren
@ 20 Feb 2018 20:41 CET
HKD-IDR: 1,733 · 1,733  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Feb 2018 05:50 CET
JPY-IDR: 127.20 · 127.23  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Feb 2018 17:21 CET
MYR-IDR: 3,465 · 3,467  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Feb 2018 06:58 CET
SGD-IDR: 10,329 · 10,330  De koers van de Rupiah is verslechterd sinds gisteren
@ 20 Feb 2018 13:36 CET
THB-IDR: 433 · 433  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Feb 2018 17:26 CET
USD-IDR: 13,610 · 13,611  De koers van de Rupiah is verslechterd sinds gisteren
@ 20 Feb 2018 15:50 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

64,877,692 pageviews Een website van indahnesia.com