indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

130  thisMonth thisYear @ Rp 110.13 thisMonth thisYear @ Rp 114.51 thisMonth thisYear @ Rp 117.48 thisMonth thisYear @ Rp 117.05 thisMonth thisYear @ Rp 119.3 thisMonth thisYear @ Rp 120.72 thisMonth thisYear @ Rp 119.59 thisMonth thisYear @ Rp 116.71 thisMonth thisYear @ Rp 111.87 thisMonth thisYear @ Rp 106.13 thisMonth thisYear @ Rp 102.02 thisMonth thisYear @ Rp 100.47 thisMonth thisYear @ Rp 97.19 thisMonth thisYear @ Rp 94.66 thisMonth thisYear @ Rp 97.37 thisMonth thisYear @ Rp 98.27 thisMonth thisYear @ Rp 103.33 thisMonth thisYear @ Rp 110.46 thisMonth thisYear @ Rp 112.4 thisMonth thisYear @ Rp 114.34 thisMonth thisYear @ Rp 114.23 thisMonth thisYear @ Rp 115.41 thisMonth thisYear @ Rp 113.61 thisMonth thisYear @ Rp 110.23 thisMonth thisYear @ Rp 108.73 thisMonth thisYear @ Rp 112.24 thisMonth thisYear @ Rp 114.55 thisMonth thisYear @ Rp 112.09 thisMonth thisYear @ Rp 112.03 thisMonth thisYear @ Rp 109.59 thisMonth thisYear @ Rp 109.83 thisMonth thisYear @ Rp 102.75 thisMonth thisYear @ Rp 101.13 thisMonth thisYear @ Rp 103.82 thisMonth thisYear @ Rp 106.16 thisMonth thisYear @ Rp 107.64 thisMonth thisYear @ Rp 107.41 thisMonth thisYear @ Rp 106.44 thisMonth thisYear @ Rp 105.89 thisMonth thisYear @ Rp 106.65 thisMonth thisYear @ Rp 108.26 thisMonth thisYear @ Rp 115.99 thisMonth thisYear @ Rp 111.62 thisMonth thisYear @ Rp 110.37 thisMonth thisYear @ Rp 111.26 thisMonth thisYear @ Rp 112.95 thisMonth thisYear @ Rp 112.35 thisMonth thisYear @ Rp 114.08 thisMonth thisYear @ Rp 117.59 thisMonth thisYear @ Rp 121.54 thisMonth thisYear @ Rp 123.1 thisMonth thisYear @ Rp 125.53 thisMonth thisYear @ Rp 124.06 thisMonth thisYear @ Rp 119.54 thisMonth thisYear @ Rp 113.41 thisMonth thisYear @ Rp 114.08 thisMonth thisYear @ Rp 116.53 thisMonth thisYear @ Rp 116.3 thisMonth thisYear @ Rp 119.2 thisMonth thisYear @ Rp 116.87 thisMonth thisYear @ Rp 118.41 thisMonth thisYear @ Rp 117.27 thisMonth thisYear @ Rp 120.24 thisMonth thisYear @ Rp 118.01 thisMonth thisYear @ Rp 118.93 thisMonth thisYear @ Rp 118.22 thisMonth thisYear @ Rp 119.23 thisMonth thisYear @ Rp 118.74 thisMonth thisYear @ Rp 122.57 thisMonth thisYear @ Rp 129.04 thisMonth thisYear @ Rp 127.15 thisMonth thisYear @ Rp 127.38
110 
90 

Statistieken laten minimale maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
132  2018-03-17 @ Rp 129.68 2018-03-18 @ Rp 129.68 2018-03-19 @ Rp 130.33 2018-03-28 @ Rp 129.61 2018-03-31 @ Rp 129.48 2018-04-04 @ Rp 129.65 2018-04-05 @ Rp 128.89 2018-04-28 @ Rp 127.19 2018-04-30 @ Rp 127.15 2018-05-06 @ Rp 127.7 2018-05-10 @ Rp 128.32 2018-05-13 @ Rp 127.38 2018-05-16 @ Rp 127.91 2018-05-17 @ Rp 127.95
128 
124 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,544 · 10,551  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 17:02 CET
BND-IDR: 10,419 · 10,483  De koers van de Rupiah is verslechterd sinds gisteren
@ 03 May 2018 08:34 CET
EUR-IDR: 16,590 · 16,620  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 18:12 CET
HKD-IDR: 1,780 · 1,783  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 02:32 CET
JPY-IDR: 126.83 · 126.95  De koers van de Rupiah is verbeterd sinds gisteren
@ 17 May 2018 21:58 CET
MYR-IDR: 3,545 · 3,549  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 08:42 CET
SGD-IDR: 10,479 · 10,501  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 07:48 CET
THB-IDR: 439 · 439  De koers van de Rupiah is verslechterd sinds gisteren
@ 16 May 2018 09:18 CET
USD-IDR: 14,097 · 14,157  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 00:46 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

73,507,534 pageviews Een website van indahnesia.com