indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

136  thisMonth thisYear @ Rp 117.81 thisMonth thisYear @ Rp 119.69 thisMonth thisYear @ Rp 118.31 thisMonth thisYear @ Rp 113.33 thisMonth thisYear @ Rp 114.35 thisMonth thisYear @ Rp 119.66 thisMonth thisYear @ Rp 120.57 thisMonth thisYear @ Rp 121.39 thisMonth thisYear @ Rp 121.42 thisMonth thisYear @ Rp 123.44 thisMonth thisYear @ Rp 122.92 thisMonth thisYear @ Rp 121.09 thisMonth thisYear @ Rp 117.29 thisMonth thisYear @ Rp 112.05 thisMonth thisYear @ Rp 105.7 thisMonth thisYear @ Rp 104.39 thisMonth thisYear @ Rp 104.84 thisMonth thisYear @ Rp 99.94 thisMonth thisYear @ Rp 104.76 thisMonth thisYear @ Rp 104.93 thisMonth thisYear @ Rp 112.44 thisMonth thisYear @ Rp 117.93 thisMonth thisYear @ Rp 119.13 thisMonth thisYear @ Rp 116.82 thisMonth thisYear @ Rp 117.93 thisMonth thisYear @ Rp 119.19 thisMonth thisYear @ Rp 121.02 thisMonth thisYear @ Rp 114.7 thisMonth thisYear @ Rp 113.52 thisMonth thisYear @ Rp 114.86 thisMonth thisYear @ Rp 119.51 thisMonth thisYear @ Rp 117.15 thisMonth thisYear @ Rp 115.59 thisMonth thisYear @ Rp 112.63 thisMonth thisYear @ Rp 115.92 thisMonth thisYear @ Rp 107.6 thisMonth thisYear @ Rp 110.31 thisMonth thisYear @ Rp 108.5 thisMonth thisYear @ Rp 108.73 thisMonth thisYear @ Rp 109.83 thisMonth thisYear @ Rp 109.17 thisMonth thisYear @ Rp 109.96 thisMonth thisYear @ Rp 108.92 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 118.37 thisMonth thisYear @ Rp 123.11 thisMonth thisYear @ Rp 122.9 thisMonth thisYear @ Rp 114.41 thisMonth thisYear @ Rp 116.32 thisMonth thisYear @ Rp 119.54 thisMonth thisYear @ Rp 120.18 thisMonth thisYear @ Rp 118.86 thisMonth thisYear @ Rp 124.09 thisMonth thisYear @ Rp 125.28 thisMonth thisYear @ Rp 131.49 thisMonth thisYear @ Rp 130.81 thisMonth thisYear @ Rp 126.1 thisMonth thisYear @ Rp 127.29 thisMonth thisYear @ Rp 118.92 thisMonth thisYear @ Rp 117.91 thisMonth thisYear @ Rp 119.1 thisMonth thisYear @ Rp 120.65 thisMonth thisYear @ Rp 122.69 thisMonth thisYear @ Rp 120.51 thisMonth thisYear @ Rp 121.52 thisMonth thisYear @ Rp 120.73 thisMonth thisYear @ Rp 122.75 thisMonth thisYear @ Rp 122.87 thisMonth thisYear @ Rp 120.62 thisMonth thisYear @ Rp 121.64 thisMonth thisYear @ Rp 120.91 thisMonth thisYear @ Rp 120.24
117 
98 

Statistieken laten maximale maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
122  2017-12-01 @ Rp 120.49 2017-12-02 @ Rp 120.65 2017-12-06 @ Rp 120.23 2017-12-08 @ Rp 119.44 2017-12-09 @ Rp 119.23 2017-12-18 @ Rp 120.91 2017-12-21 @ Rp 119.7 2017-12-24 @ Rp 119.71 2017-12-26 @ Rp 119.69 2018-01-01 @ Rp 120.23 2018-01-02 @ Rp 120.24 2018-01-05 @ Rp 118.76 2018-01-07 @ Rp 118.8 2018-01-08 @ Rp 118.74
119.25 
116.5 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,456 · 10,462  De koers van de Rupiah is verslechterd sinds gisteren
@ 22 Dec 2017 23:53 CET
BND-IDR: 10,149 · 10,156  De koers van de Rupiah is verslechterd sinds gisteren
@ 30 Dec 2017 12:39 CET
EUR-IDR: 16,321 · 16,323  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Jan 2018 08:09 CET
HKD-IDR: 1,697 · 1,708  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Jan 2018 18:14 CET
JPY-IDR: 118.72 · 118.75  De koers van de Rupiah is verbeterd sinds gisteren
@ 08 Jan 2018 23:05 CET
MYR-IDR: 3,361 · 3,361  De koers van de Rupiah is verslechterd sinds gisteren
@ 08 Jan 2018 05:03 CET
SGD-IDR: 10,101 · 10,107  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Jan 2018 00:25 CET
THB-IDR: 418 · 418  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Jan 2018 09:56 CET
USD-IDR: 13,324 · 13,358  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Jan 2018 12:25 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

63,625,161 pageviews Een website van indahnesia.com