indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

136  thisMonth thisYear @ Rp 113.33 thisMonth thisYear @ Rp 114.35 thisMonth thisYear @ Rp 119.66 thisMonth thisYear @ Rp 120.57 thisMonth thisYear @ Rp 121.39 thisMonth thisYear @ Rp 121.42 thisMonth thisYear @ Rp 123.44 thisMonth thisYear @ Rp 122.92 thisMonth thisYear @ Rp 121.09 thisMonth thisYear @ Rp 117.29 thisMonth thisYear @ Rp 112.05 thisMonth thisYear @ Rp 105.7 thisMonth thisYear @ Rp 104.39 thisMonth thisYear @ Rp 104.84 thisMonth thisYear @ Rp 99.94 thisMonth thisYear @ Rp 104.76 thisMonth thisYear @ Rp 104.93 thisMonth thisYear @ Rp 112.44 thisMonth thisYear @ Rp 117.93 thisMonth thisYear @ Rp 119.13 thisMonth thisYear @ Rp 116.82 thisMonth thisYear @ Rp 117.93 thisMonth thisYear @ Rp 119.19 thisMonth thisYear @ Rp 121.02 thisMonth thisYear @ Rp 114.7 thisMonth thisYear @ Rp 113.52 thisMonth thisYear @ Rp 114.86 thisMonth thisYear @ Rp 119.51 thisMonth thisYear @ Rp 117.15 thisMonth thisYear @ Rp 115.59 thisMonth thisYear @ Rp 112.63 thisMonth thisYear @ Rp 115.92 thisMonth thisYear @ Rp 107.6 thisMonth thisYear @ Rp 110.31 thisMonth thisYear @ Rp 108.5 thisMonth thisYear @ Rp 108.73 thisMonth thisYear @ Rp 109.83 thisMonth thisYear @ Rp 109.17 thisMonth thisYear @ Rp 109.96 thisMonth thisYear @ Rp 108.92 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 118.37 thisMonth thisYear @ Rp 123.11 thisMonth thisYear @ Rp 122.9 thisMonth thisYear @ Rp 114.41 thisMonth thisYear @ Rp 116.32 thisMonth thisYear @ Rp 119.54 thisMonth thisYear @ Rp 120.18 thisMonth thisYear @ Rp 118.86 thisMonth thisYear @ Rp 124.09 thisMonth thisYear @ Rp 125.28 thisMonth thisYear @ Rp 131.49 thisMonth thisYear @ Rp 130.81 thisMonth thisYear @ Rp 126.1 thisMonth thisYear @ Rp 127.29 thisMonth thisYear @ Rp 118.92 thisMonth thisYear @ Rp 117.91 thisMonth thisYear @ Rp 119.1 thisMonth thisYear @ Rp 120.65 thisMonth thisYear @ Rp 122.69 thisMonth thisYear @ Rp 120.51 thisMonth thisYear @ Rp 121.52 thisMonth thisYear @ Rp 120.73 thisMonth thisYear @ Rp 122.75 thisMonth thisYear @ Rp 122.87 thisMonth thisYear @ Rp 120.62 thisMonth thisYear @ Rp 121.64 thisMonth thisYear @ Rp 120.91 thisMonth thisYear @ Rp 122.49 thisMonth thisYear @ Rp 127.97 thisMonth thisYear @ Rp 130.33 thisMonth thisYear @ Rp 129.65
117 
98 

Statistieken laten maximale maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
132  2018-02-18 @ Rp 127.62 2018-02-19 @ Rp 127.22 2018-02-22 @ Rp 127.24 2018-02-25 @ Rp 127.97 2018-03-07 @ Rp 130.31 2018-03-09 @ Rp 129.19 2018-03-11 @ Rp 129.04 2018-03-17 @ Rp 129.68 2018-03-18 @ Rp 129.68 2018-03-19 @ Rp 130.33 2018-03-28 @ Rp 129.61 2018-03-31 @ Rp 129.48 2018-04-04 @ Rp 129.65 2018-04-05 @ Rp 128.89
128 
124 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,530 · 10,571  De koers van de Rupiah is verslechterd sinds gisteren
@ 08 Apr 2018 11:08 CET
BND-IDR: 10,492 · 10,498  De koers van de Rupiah is verslechterd sinds gisteren
@ 01 Apr 2018 20:10 CET
EUR-IDR: 17,026 · 17,082  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Apr 2018 21:18 CET
HKD-IDR: 1,750 · 1,752  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Apr 2018 22:31 CET
JPY-IDR: 128.87 · 128.91  De koers van de Rupiah is verbeterd sinds gisteren
@ 05 Apr 2018 01:38 CET
MYR-IDR: 3,542 · 3,542  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 Apr 2018 06:31 CET
SGD-IDR: 10,461 · 10,483  De koers van de Rupiah is verslechterd sinds gisteren
@ 14 Apr 2018 09:07 CET
THB-IDR: 442 · 442  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Apr 2018 16:17 CET
USD-IDR: 13,769 · 13,770  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Apr 2018 06:58 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

66,863,955 pageviews Een website van indahnesia.com