indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

130  thisMonth thisYear @ Rp 116 thisMonth thisYear @ Rp 116.33 thisMonth thisYear @ Rp 117.6 thisMonth thisYear @ Rp 114.27 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 116.13 thisMonth thisYear @ Rp 118.75 thisMonth thisYear @ Rp 119.41 thisMonth thisYear @ Rp 120.59 thisMonth thisYear @ Rp 122.16 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 118.85 thisMonth thisYear @ Rp 115.25 thisMonth thisYear @ Rp 108.51 thisMonth thisYear @ Rp 104.11 thisMonth thisYear @ Rp 102.47 thisMonth thisYear @ Rp 99.3 thisMonth thisYear @ Rp 96.72 thisMonth thisYear @ Rp 101.12 thisMonth thisYear @ Rp 100.94 thisMonth thisYear @ Rp 107.35 thisMonth thisYear @ Rp 113.97 thisMonth thisYear @ Rp 115.91 thisMonth thisYear @ Rp 115.7 thisMonth thisYear @ Rp 116.7 thisMonth thisYear @ Rp 116.88 thisMonth thisYear @ Rp 117.05 thisMonth thisYear @ Rp 111.88 thisMonth thisYear @ Rp 111.5 thisMonth thisYear @ Rp 113.3 thisMonth thisYear @ Rp 116.65 thisMonth thisYear @ Rp 114.76 thisMonth thisYear @ Rp 113.86 thisMonth thisYear @ Rp 110.94 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 104.9 thisMonth thisYear @ Rp 104.02 thisMonth thisYear @ Rp 106.04 thisMonth thisYear @ Rp 107.57 thisMonth thisYear @ Rp 108.65 thisMonth thisYear @ Rp 108.26 thisMonth thisYear @ Rp 108.55 thisMonth thisYear @ Rp 107.54 thisMonth thisYear @ Rp 108.49 thisMonth thisYear @ Rp 111.83 thisMonth thisYear @ Rp 119.72 thisMonth thisYear @ Rp 114.95 thisMonth thisYear @ Rp 111.73 thisMonth thisYear @ Rp 113.58 thisMonth thisYear @ Rp 117.03 thisMonth thisYear @ Rp 117.82 thisMonth thisYear @ Rp 116.55 thisMonth thisYear @ Rp 120.12 thisMonth thisYear @ Rp 123.47 thisMonth thisYear @ Rp 126.49 thisMonth thisYear @ Rp 128.95 thisMonth thisYear @ Rp 125.26 thisMonth thisYear @ Rp 123.02 thisMonth thisYear @ Rp 115.53 thisMonth thisYear @ Rp 116.01 thisMonth thisYear @ Rp 118.14 thisMonth thisYear @ Rp 118.09 thisMonth thisYear @ Rp 120.82 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 120.06 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 120.29 thisMonth thisYear @ Rp 119.81 thisMonth thisYear @ Rp 119.83 thisMonth thisYear @ Rp 120.01
112 
94 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
123.5  2017-11-21 @ Rp 120.32 2017-11-22 @ Rp 120.38 2017-11-23 @ Rp 121.41 2017-11-24 @ Rp 121.22 2017-11-25 @ Rp 120.94 2017-11-26 @ Rp 121.09 2017-11-27 @ Rp 121.45 2017-11-28 @ Rp 121.64 2017-11-29 @ Rp 121.08 2017-12-01 @ Rp 120.49 2017-12-02 @ Rp 120.65 2017-12-06 @ Rp 120.23 2017-12-08 @ Rp 119.44 2017-12-09 @ Rp 119.23
120.75 
118 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,147 · 10,180  De koers van de Rupiah is verslechterd sinds gisteren
@ 10 Dec 2017 12:36 CET
BND-IDR: 10,027 · 10,056  De koers van de Rupiah is verslechterd sinds gisteren
@ 30 Nov 2017 01:47 CET
EUR-IDR: 15,956 · 15,963  De koers van de Rupiah is verslechterd sinds gisteren
@ 12 Dec 2017 20:55 CET
HKD-IDR: 1,743 · 1,745  De koers van de Rupiah is verslechterd sinds gisteren
@ 12 Dec 2017 18:27 CET
JPY-IDR: 119.01 · 119.44  De koers van de Rupiah is verslechterd sinds gisteren
@ 09 Dec 2017 13:23 CET
MYR-IDR: 3,307 · 3,308  De koers van de Rupiah is verslechterd sinds gisteren
@ 03 Dec 2017 06:29 CET
SGD-IDR: 10,062 · 10,062  De koers van de Rupiah is verslechterd sinds gisteren
@ 12 Dec 2017 17:58 CET
THB-IDR: 415 · 415  De koers van de Rupiah is verslechterd sinds gisteren
@ 08 Dec 2017 04:19 CET
USD-IDR: 13,554 · 13,554  De koers van de Rupiah is verslechterd sinds gisteren
@ 08 Dec 2017 07:08 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2017
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

62,282,744 pageviews Een website van indahnesia.com