indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

- 119.71


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

130  thisMonth thisYear @ Rp 113.38 thisMonth thisYear @ Rp 115.61 thisMonth thisYear @ Rp 116 thisMonth thisYear @ Rp 116.33 thisMonth thisYear @ Rp 117.6 thisMonth thisYear @ Rp 114.27 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 116.13 thisMonth thisYear @ Rp 118.75 thisMonth thisYear @ Rp 119.41 thisMonth thisYear @ Rp 120.59 thisMonth thisYear @ Rp 122.16 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 118.85 thisMonth thisYear @ Rp 115.25 thisMonth thisYear @ Rp 108.51 thisMonth thisYear @ Rp 104.11 thisMonth thisYear @ Rp 102.47 thisMonth thisYear @ Rp 99.3 thisMonth thisYear @ Rp 96.72 thisMonth thisYear @ Rp 101.12 thisMonth thisYear @ Rp 100.94 thisMonth thisYear @ Rp 107.35 thisMonth thisYear @ Rp 113.97 thisMonth thisYear @ Rp 115.91 thisMonth thisYear @ Rp 115.7 thisMonth thisYear @ Rp 116.7 thisMonth thisYear @ Rp 116.88 thisMonth thisYear @ Rp 117.05 thisMonth thisYear @ Rp 111.88 thisMonth thisYear @ Rp 111.5 thisMonth thisYear @ Rp 113.3 thisMonth thisYear @ Rp 116.65 thisMonth thisYear @ Rp 114.76 thisMonth thisYear @ Rp 113.86 thisMonth thisYear @ Rp 110.94 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 104.9 thisMonth thisYear @ Rp 104.02 thisMonth thisYear @ Rp 106.04 thisMonth thisYear @ Rp 107.57 thisMonth thisYear @ Rp 108.65 thisMonth thisYear @ Rp 108.26 thisMonth thisYear @ Rp 108.55 thisMonth thisYear @ Rp 107.54 thisMonth thisYear @ Rp 108.49 thisMonth thisYear @ Rp 111.83 thisMonth thisYear @ Rp 119.72 thisMonth thisYear @ Rp 114.95 thisMonth thisYear @ Rp 111.73 thisMonth thisYear @ Rp 113.58 thisMonth thisYear @ Rp 117.03 thisMonth thisYear @ Rp 117.82 thisMonth thisYear @ Rp 116.55 thisMonth thisYear @ Rp 120.12 thisMonth thisYear @ Rp 123.47 thisMonth thisYear @ Rp 126.49 thisMonth thisYear @ Rp 128.95 thisMonth thisYear @ Rp 125.26 thisMonth thisYear @ Rp 123.02 thisMonth thisYear @ Rp 115.53 thisMonth thisYear @ Rp 116.01 thisMonth thisYear @ Rp 118.14 thisMonth thisYear @ Rp 118.09 thisMonth thisYear @ Rp 120.82 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 120.06 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 120.29 thisMonth thisYear @ Rp 120.07
112 
94 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
122  2017-10-05 @ Rp 119.57 2017-10-06 @ Rp 119.2 2017-10-07 @ Rp 119.93 2017-10-08 @ Rp 119.96 2017-10-09 @ Rp 119.95 2017-10-10 @ Rp 119.89 2017-10-11 @ Rp 120.21 2017-10-12 @ Rp 120.35 2017-10-13 @ Rp 120.32 2017-10-14 @ Rp 120.5 2017-10-15 @ Rp 120.46 2017-10-16 @ Rp 120.62 2017-10-17 @ Rp 120.43 2017-10-18 @ Rp 120.36
120 
118 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,579 · 10,581  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 Oct 2017 17:04 CET
BND-IDR: 9,961 · 9,963  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 Oct 2017 04:33 CET
EUR-IDR: 15,934 · 15,938  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Oct 2017 21:45 CET
HKD-IDR: 1,728 · 1,730  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Oct 2017 18:26 CET
JPY-IDR: 119.64 · 119.65  De koers van de Rupiah is verbeterd sinds gisteren
@ 18 Oct 2017 17:32 CET
MYR-IDR: 3,196 · 3,196  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Oct 2017 18:26 CET
SGD-IDR: 9,951 · 9,955  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Oct 2017 18:26 CET
THB-IDR: 408 · 408  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Oct 2017 17:15 CET
USD-IDR: 13,500 · 13,508  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Oct 2017 18:26 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2017
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

60,667,801 pageviews Een website van indahnesia.com