indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

- 118.94


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

130  thisMonth thisYear @ Rp 103.92 thisMonth thisYear @ Rp 105.56 thisMonth thisYear @ Rp 106.41 thisMonth thisYear @ Rp 107.46 thisMonth thisYear @ Rp 110.6 thisMonth thisYear @ Rp 113.38 thisMonth thisYear @ Rp 115.61 thisMonth thisYear @ Rp 116 thisMonth thisYear @ Rp 116.33 thisMonth thisYear @ Rp 117.6 thisMonth thisYear @ Rp 114.27 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 116.13 thisMonth thisYear @ Rp 118.75 thisMonth thisYear @ Rp 119.41 thisMonth thisYear @ Rp 120.59 thisMonth thisYear @ Rp 122.16 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 118.85 thisMonth thisYear @ Rp 115.25 thisMonth thisYear @ Rp 108.51 thisMonth thisYear @ Rp 104.11 thisMonth thisYear @ Rp 102.47 thisMonth thisYear @ Rp 99.3 thisMonth thisYear @ Rp 96.72 thisMonth thisYear @ Rp 101.12 thisMonth thisYear @ Rp 100.94 thisMonth thisYear @ Rp 107.35 thisMonth thisYear @ Rp 113.97 thisMonth thisYear @ Rp 115.91 thisMonth thisYear @ Rp 115.7 thisMonth thisYear @ Rp 116.7 thisMonth thisYear @ Rp 116.88 thisMonth thisYear @ Rp 117.05 thisMonth thisYear @ Rp 111.88 thisMonth thisYear @ Rp 111.5 thisMonth thisYear @ Rp 113.3 thisMonth thisYear @ Rp 116.65 thisMonth thisYear @ Rp 114.76 thisMonth thisYear @ Rp 113.86 thisMonth thisYear @ Rp 110.94 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 104.9 thisMonth thisYear @ Rp 104.02 thisMonth thisYear @ Rp 106.04 thisMonth thisYear @ Rp 107.57 thisMonth thisYear @ Rp 108.65 thisMonth thisYear @ Rp 108.26 thisMonth thisYear @ Rp 108.55 thisMonth thisYear @ Rp 107.54 thisMonth thisYear @ Rp 108.49 thisMonth thisYear @ Rp 111.83 thisMonth thisYear @ Rp 119.72 thisMonth thisYear @ Rp 114.95 thisMonth thisYear @ Rp 111.73 thisMonth thisYear @ Rp 113.58 thisMonth thisYear @ Rp 117.03 thisMonth thisYear @ Rp 117.82 thisMonth thisYear @ Rp 116.55 thisMonth thisYear @ Rp 120.12 thisMonth thisYear @ Rp 123.47 thisMonth thisYear @ Rp 126.49 thisMonth thisYear @ Rp 128.95 thisMonth thisYear @ Rp 125.26 thisMonth thisYear @ Rp 123.02 thisMonth thisYear @ Rp 115.53 thisMonth thisYear @ Rp 116.01 thisMonth thisYear @ Rp 118.14 thisMonth thisYear @ Rp 118.09 thisMonth thisYear @ Rp 120.82 thisMonth thisYear @ Rp 118.57
112 
94 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
122  2017-05-13 @ Rp 117.57 2017-05-14 @ Rp 117.6 2017-05-15 @ Rp 117.61 2017-05-16 @ Rp 117.05 2017-05-17 @ Rp 118.5 2017-05-18 @ Rp 120.14 2017-05-19 @ Rp 120.51 2017-05-20 @ Rp 119.82 2017-05-21 @ Rp 119.84 2017-05-22 @ Rp 119.31 2017-05-23 @ Rp 119.76 2017-05-24 @ Rp 118.85 2017-05-25 @ Rp 119.15 2017-05-26 @ Rp 119.09
118 
114 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 9,921 · 9,925  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 00:40 CET
BND-IDR: 9,599 · 9,603  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 00:40 CET
EUR-IDR: 14,904 · 14,907  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 03:04 CET
HKD-IDR: 1,708 · 1,709  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 01:54 CET
JPY-IDR: 119.06 · 119.11  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 00:40 CET
MYR-IDR: 3,112 · 3,113  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 00:40 CET
SGD-IDR: 9,599 · 9,603  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 00:41 CET
THB-IDR: 389 · 389  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 02:40 CET
USD-IDR: 13,309 · 13,311  De koers van de Rupiah is verslechterd sinds gisteren
@ 26 May 2017 02:45 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2017
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

56,765,366 pageviews Een website van indahnesia.com