indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

- 118.34


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

130  thisMonth thisYear @ Rp 105.56 thisMonth thisYear @ Rp 106.41 thisMonth thisYear @ Rp 107.46 thisMonth thisYear @ Rp 110.6 thisMonth thisYear @ Rp 113.38 thisMonth thisYear @ Rp 115.61 thisMonth thisYear @ Rp 116 thisMonth thisYear @ Rp 116.33 thisMonth thisYear @ Rp 117.6 thisMonth thisYear @ Rp 114.27 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 116.13 thisMonth thisYear @ Rp 118.75 thisMonth thisYear @ Rp 119.41 thisMonth thisYear @ Rp 120.59 thisMonth thisYear @ Rp 122.16 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 118.85 thisMonth thisYear @ Rp 115.25 thisMonth thisYear @ Rp 108.51 thisMonth thisYear @ Rp 104.11 thisMonth thisYear @ Rp 102.47 thisMonth thisYear @ Rp 99.3 thisMonth thisYear @ Rp 96.72 thisMonth thisYear @ Rp 101.12 thisMonth thisYear @ Rp 100.94 thisMonth thisYear @ Rp 107.35 thisMonth thisYear @ Rp 113.97 thisMonth thisYear @ Rp 115.91 thisMonth thisYear @ Rp 115.7 thisMonth thisYear @ Rp 116.7 thisMonth thisYear @ Rp 116.88 thisMonth thisYear @ Rp 117.05 thisMonth thisYear @ Rp 111.88 thisMonth thisYear @ Rp 111.5 thisMonth thisYear @ Rp 113.3 thisMonth thisYear @ Rp 116.65 thisMonth thisYear @ Rp 114.76 thisMonth thisYear @ Rp 113.86 thisMonth thisYear @ Rp 110.94 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 104.9 thisMonth thisYear @ Rp 104.02 thisMonth thisYear @ Rp 106.04 thisMonth thisYear @ Rp 107.57 thisMonth thisYear @ Rp 108.65 thisMonth thisYear @ Rp 108.26 thisMonth thisYear @ Rp 108.55 thisMonth thisYear @ Rp 107.54 thisMonth thisYear @ Rp 108.49 thisMonth thisYear @ Rp 111.83 thisMonth thisYear @ Rp 119.72 thisMonth thisYear @ Rp 114.95 thisMonth thisYear @ Rp 111.73 thisMonth thisYear @ Rp 113.58 thisMonth thisYear @ Rp 117.03 thisMonth thisYear @ Rp 117.82 thisMonth thisYear @ Rp 116.55 thisMonth thisYear @ Rp 120.12 thisMonth thisYear @ Rp 123.47 thisMonth thisYear @ Rp 126.49 thisMonth thisYear @ Rp 128.95 thisMonth thisYear @ Rp 125.26 thisMonth thisYear @ Rp 123.02 thisMonth thisYear @ Rp 115.53 thisMonth thisYear @ Rp 116.01 thisMonth thisYear @ Rp 118.14 thisMonth thisYear @ Rp 118.09 thisMonth thisYear @ Rp 120.82 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 120.1
112 
94 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
120  2017-06-16 @ Rp 119.96 2017-06-17 @ Rp 119.93 2017-06-18 @ Rp 119.95 2017-06-19 @ Rp 119.72 2017-06-20 @ Rp 119.01 2017-06-21 @ Rp 119.32 2017-06-22 @ Rp 119.58 2017-06-23 @ Rp 119.78 2017-06-24 @ Rp 119.71 2017-06-25 @ Rp 119.71 2017-06-26 @ Rp 119.61 2017-06-27 @ Rp 119.06 2017-06-28 @ Rp 118.7 2017-06-29 @ Rp 118.41
118.25 
116.5 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,166 · 10,173  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 02:57 CET
BND-IDR: 9,624 · 9,628  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 03:17 CET
EUR-IDR: 15,137 · 15,152  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 07:24 CET
HKD-IDR: 1,704 · 1,705  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 02:59 CET
JPY-IDR: 118.21 · 118.54  De koers van de Rupiah is verbeterd sinds gisteren
@ 29 Jun 2017 05:47 CET
MYR-IDR: 3,094 · 3,096  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 02:38 CET
SGD-IDR: 9,613 · 9,628  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 04:59 CET
THB-IDR: 391 · 391  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 06:27 CET
USD-IDR: 13,273 · 13,296  De koers van de Rupiah is verslechterd sinds gisteren
@ 29 Jun 2017 06:25 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2017
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

57,724,381 pageviews Een website van indahnesia.com