indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

130  thisMonth thisYear @ Rp 117.6 thisMonth thisYear @ Rp 114.27 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 116.13 thisMonth thisYear @ Rp 118.75 thisMonth thisYear @ Rp 119.41 thisMonth thisYear @ Rp 120.59 thisMonth thisYear @ Rp 122.16 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 118.85 thisMonth thisYear @ Rp 115.25 thisMonth thisYear @ Rp 108.51 thisMonth thisYear @ Rp 104.11 thisMonth thisYear @ Rp 102.47 thisMonth thisYear @ Rp 99.3 thisMonth thisYear @ Rp 96.72 thisMonth thisYear @ Rp 101.12 thisMonth thisYear @ Rp 100.94 thisMonth thisYear @ Rp 107.35 thisMonth thisYear @ Rp 113.97 thisMonth thisYear @ Rp 115.91 thisMonth thisYear @ Rp 115.7 thisMonth thisYear @ Rp 116.7 thisMonth thisYear @ Rp 116.88 thisMonth thisYear @ Rp 117.05 thisMonth thisYear @ Rp 111.88 thisMonth thisYear @ Rp 111.5 thisMonth thisYear @ Rp 113.3 thisMonth thisYear @ Rp 116.65 thisMonth thisYear @ Rp 114.76 thisMonth thisYear @ Rp 113.86 thisMonth thisYear @ Rp 110.94 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 104.9 thisMonth thisYear @ Rp 104.02 thisMonth thisYear @ Rp 106.04 thisMonth thisYear @ Rp 107.57 thisMonth thisYear @ Rp 108.65 thisMonth thisYear @ Rp 108.26 thisMonth thisYear @ Rp 108.55 thisMonth thisYear @ Rp 107.54 thisMonth thisYear @ Rp 108.49 thisMonth thisYear @ Rp 111.83 thisMonth thisYear @ Rp 119.72 thisMonth thisYear @ Rp 114.95 thisMonth thisYear @ Rp 111.73 thisMonth thisYear @ Rp 113.58 thisMonth thisYear @ Rp 117.03 thisMonth thisYear @ Rp 117.82 thisMonth thisYear @ Rp 116.55 thisMonth thisYear @ Rp 120.12 thisMonth thisYear @ Rp 123.47 thisMonth thisYear @ Rp 126.49 thisMonth thisYear @ Rp 128.95 thisMonth thisYear @ Rp 125.26 thisMonth thisYear @ Rp 123.02 thisMonth thisYear @ Rp 115.53 thisMonth thisYear @ Rp 116.01 thisMonth thisYear @ Rp 118.14 thisMonth thisYear @ Rp 118.09 thisMonth thisYear @ Rp 120.82 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 120.06 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 120.29 thisMonth thisYear @ Rp 119.81 thisMonth thisYear @ Rp 119.83 thisMonth thisYear @ Rp 120.01 thisMonth thisYear @ Rp 120.42 thisMonth thisYear @ Rp 125.48
112 
94 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
130  2018-01-08 @ Rp 118.74 2018-01-19 @ Rp 120.5 2018-01-22 @ Rp 120.56 2018-01-23 @ Rp 120.62 2018-01-25 @ Rp 121.71 2018-01-26 @ Rp 121.96 2018-01-28 @ Rp 122.49 2018-02-01 @ Rp 122.57 2018-02-02 @ Rp 122.7 2018-02-12 @ Rp 125.41 2018-02-13 @ Rp 125.5 2018-02-16 @ Rp 127.37 2018-02-18 @ Rp 127.62 2018-02-19 @ Rp 127.22
123.25 
116.5 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,740 · 10,786  De koers van de Rupiah is verslechterd sinds gisteren
@ 14 Feb 2018 21:25 CET
BND-IDR: 10,342 · 10,345  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 Feb 2018 04:05 CET
EUR-IDR: 16,740 · 16,787  De koers van de Rupiah is verslechterd sinds gisteren
@ 20 Feb 2018 20:41 CET
HKD-IDR: 1,733 · 1,733  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Feb 2018 05:50 CET
JPY-IDR: 127.20 · 127.23  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Feb 2018 17:21 CET
MYR-IDR: 3,465 · 3,467  De koers van de Rupiah is verslechterd sinds gisteren
@ 13 Feb 2018 06:58 CET
SGD-IDR: 10,329 · 10,330  De koers van de Rupiah is verslechterd sinds gisteren
@ 20 Feb 2018 13:36 CET
THB-IDR: 433 · 433  De koers van de Rupiah is verslechterd sinds gisteren
@ 18 Feb 2018 17:26 CET
USD-IDR: 13,610 · 13,611  De koers van de Rupiah is verslechterd sinds gisteren
@ 20 Feb 2018 15:50 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

64,877,889 pageviews Een website van indahnesia.com