indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Japanese Yen is waard in Indonesische Rupiah:

- 122.37


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen JPY - IDR

130  thisMonth thisYear @ Rp 107.46 thisMonth thisYear @ Rp 110.6 thisMonth thisYear @ Rp 113.38 thisMonth thisYear @ Rp 115.61 thisMonth thisYear @ Rp 116 thisMonth thisYear @ Rp 116.33 thisMonth thisYear @ Rp 117.6 thisMonth thisYear @ Rp 114.27 thisMonth thisYear @ Rp 110.73 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 116.13 thisMonth thisYear @ Rp 118.75 thisMonth thisYear @ Rp 119.41 thisMonth thisYear @ Rp 120.59 thisMonth thisYear @ Rp 122.16 thisMonth thisYear @ Rp 121.55 thisMonth thisYear @ Rp 118.85 thisMonth thisYear @ Rp 115.25 thisMonth thisYear @ Rp 108.51 thisMonth thisYear @ Rp 104.11 thisMonth thisYear @ Rp 102.47 thisMonth thisYear @ Rp 99.3 thisMonth thisYear @ Rp 96.72 thisMonth thisYear @ Rp 101.12 thisMonth thisYear @ Rp 100.94 thisMonth thisYear @ Rp 107.35 thisMonth thisYear @ Rp 113.97 thisMonth thisYear @ Rp 115.91 thisMonth thisYear @ Rp 115.7 thisMonth thisYear @ Rp 116.7 thisMonth thisYear @ Rp 116.88 thisMonth thisYear @ Rp 117.05 thisMonth thisYear @ Rp 111.88 thisMonth thisYear @ Rp 111.5 thisMonth thisYear @ Rp 113.3 thisMonth thisYear @ Rp 116.65 thisMonth thisYear @ Rp 114.76 thisMonth thisYear @ Rp 113.86 thisMonth thisYear @ Rp 110.94 thisMonth thisYear @ Rp 112.57 thisMonth thisYear @ Rp 104.9 thisMonth thisYear @ Rp 104.02 thisMonth thisYear @ Rp 106.04 thisMonth thisYear @ Rp 107.57 thisMonth thisYear @ Rp 108.65 thisMonth thisYear @ Rp 108.26 thisMonth thisYear @ Rp 108.55 thisMonth thisYear @ Rp 107.54 thisMonth thisYear @ Rp 108.49 thisMonth thisYear @ Rp 111.83 thisMonth thisYear @ Rp 119.72 thisMonth thisYear @ Rp 114.95 thisMonth thisYear @ Rp 111.73 thisMonth thisYear @ Rp 113.58 thisMonth thisYear @ Rp 117.03 thisMonth thisYear @ Rp 117.82 thisMonth thisYear @ Rp 116.55 thisMonth thisYear @ Rp 120.12 thisMonth thisYear @ Rp 123.47 thisMonth thisYear @ Rp 126.49 thisMonth thisYear @ Rp 128.95 thisMonth thisYear @ Rp 125.26 thisMonth thisYear @ Rp 123.02 thisMonth thisYear @ Rp 115.53 thisMonth thisYear @ Rp 116.01 thisMonth thisYear @ Rp 118.14 thisMonth thisYear @ Rp 118.09 thisMonth thisYear @ Rp 120.82 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 120.06 thisMonth thisYear @ Rp 118.76 thisMonth thisYear @ Rp 121.28
112 
94 

Statistieken laten gemiddelde maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
JPY tegen IDR
126  2017-08-06 @ Rp 120.32 2017-08-07 @ Rp 120.31 2017-08-08 @ Rp 120.66 2017-08-09 @ Rp 121.47 2017-08-10 @ Rp 121.31 2017-08-11 @ Rp 122.75 2017-08-12 @ Rp 122.23 2017-08-13 @ Rp 122.38 2017-08-14 @ Rp 122.02 2017-08-15 @ Rp 120.86 2017-08-16 @ Rp 120.84 2017-08-17 @ Rp 121.59 2017-08-18 @ Rp 122.11 2017-08-19 @ Rp 122.36
123 
120 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,592 · 10,602  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 17:42 CET
BND-IDR: 9,798 · 9,800  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 15:30 CET
EUR-IDR: 15,712 · 15,718  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 23:42 CET
HKD-IDR: 1,708 · 1,708  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 21:14 CET
JPY-IDR: 122.37 · 122.37  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 20:56 CET
MYR-IDR: 3,111 · 3,113  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 16:49 CET
SGD-IDR: 9,762 · 9,798  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 22:06 CET
THB-IDR: 402 · 402  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 18:04 CET
USD-IDR: 13,361 · 13,362  De koers van de Rupiah is verslechterd sinds gisteren
@ 19 Aug 2017 19:30 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2017
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

59,037,452 pageviews Een website van indahnesia.com