indonesiepagina.nl


 Wisselkoersen Indonesische Rupiah 





Startpagina

 Wisselkoersen Indonesische Rupiah

ťťn Euro is waard in Indonesische Rupiah:

-


 Bereken grotere getallen

Aantal 
van
naar


 Historische maandelijkse koersen EUR - IDR

17,600  thisMonth thisYear @ Rp 12,192 thisMonth thisYear @ Rp 12,168 thisMonth thisYear @ Rp 11,940 thisMonth thisYear @ Rp 11,886 thisMonth thisYear @ Rp 11,979 thisMonth thisYear @ Rp 12,479 thisMonth thisYear @ Rp 12,575 thisMonth thisYear @ Rp 12,481 thisMonth thisYear @ Rp 12,802 thisMonth thisYear @ Rp 13,142 thisMonth thisYear @ Rp 13,261 thisMonth thisYear @ Rp 12,684 thisMonth thisYear @ Rp 12,814 thisMonth thisYear @ Rp 12,831 thisMonth thisYear @ Rp 13,259 thisMonth thisYear @ Rp 13,629 thisMonth thisYear @ Rp 14,612 thisMonth thisYear @ Rp 15,593 thisMonth thisYear @ Rp 15,701 thisMonth thisYear @ Rp 16,256 thisMonth thisYear @ Rp 16,871 thisMonth thisYear @ Rp 16,739 thisMonth thisYear @ Rp 16,610 thisMonth thisYear @ Rp 16,052 thisMonth thisYear @ Rp 16,072 thisMonth thisYear @ Rp 16,105 thisMonth thisYear @ Rp 16,510 thisMonth thisYear @ Rp 16,278 thisMonth thisYear @ Rp 15,832 thisMonth thisYear @ Rp 15,534 thisMonth thisYear @ Rp 15,703 thisMonth thisYear @ Rp 15,348 thisMonth thisYear @ Rp 16,101 thisMonth thisYear @ Rp 15,075 thisMonth thisYear @ Rp 14,656 thisMonth thisYear @ Rp 14,542 thisMonth thisYear @ Rp 14,376 thisMonth thisYear @ Rp 14,953 thisMonth thisYear @ Rp 15,158 thisMonth thisYear @ Rp 14,953 thisMonth thisYear @ Rp 16,168 thisMonth thisYear @ Rp 16,479 thisMonth thisYear @ Rp 16,538 thisMonth thisYear @ Rp 15,204 thisMonth thisYear @ Rp 15,473 thisMonth thisYear @ Rp 15,261 thisMonth thisYear @ Rp 15,352 thisMonth thisYear @ Rp 15,024 thisMonth thisYear @ Rp 15,111 thisMonth thisYear @ Rp 15,364 thisMonth thisYear @ Rp 15,288 thisMonth thisYear @ Rp 14,659 thisMonth thisYear @ Rp 14,432 thisMonth thisYear @ Rp 14,834 thisMonth thisYear @ Rp 14,451 thisMonth thisYear @ Rp 14,379 thisMonth thisYear @ Rp 14,430 thisMonth thisYear @ Rp 14,463 thisMonth thisYear @ Rp 14,542 thisMonth thisYear @ Rp 14,946 thisMonth thisYear @ Rp 15,197 thisMonth thisYear @ Rp 15,666 thisMonth thisYear @ Rp 15,975 thisMonth thisYear @ Rp 15,978 thisMonth thisYear @ Rp 16,050 thisMonth thisYear @ Rp 16,115 thisMonth thisYear @ Rp 16,271 thisMonth thisYear @ Rp 16,632 thisMonth thisYear @ Rp 16,958 thisMonth thisYear @ Rp 17,101 thisMonth thisYear @ Rp 17,086 thisMonth thisYear @ Rp 16,805
14,625 
11,650 

Statistieken laten maximale maandelijkse koers zien over de afgelopen 72 maanden, houdt je muis over een kolom om meer informatie te zien.

   
 Historische koersen
EUR tegen IDR
17,000  2018-04-30 @ Rp 16,828 2018-05-01 @ Rp 16,805 2018-05-02 @ Rp 16,742 2018-05-03 @ Rp 16,717 2018-05-05 @ Rp 16,679 2018-05-06 @ Rp 16,682 2018-05-07 @ Rp 16,673 2018-05-08 @ Rp 16,651 2018-05-09 @ Rp 16,687 2018-05-10 @ Rp 16,715 2018-05-11 @ Rp 16,708 2018-05-12 @ Rp 16,674 2018-05-14 @ Rp 16,737 2018-05-17 @ Rp 16,579
16,700 
16,400 
Statistieken over de laatste 14 dagen

Wisselkoersen
AUD-IDR: 10,544 · 10,551  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 17:02 CET
BND-IDR: 10,419 · 10,483  De koers van de Rupiah is verslechterd sinds gisteren
@ 03 May 2018 08:34 CET
EUR-IDR: 16,590 · 16,620  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 18:12 CET
HKD-IDR: 1,780 · 1,783  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 02:32 CET
JPY-IDR: 126.83 · 126.95  De koers van de Rupiah is verbeterd sinds gisteren
@ 17 May 2018 21:58 CET
MYR-IDR: 3,545 · 3,549  De koers van de Rupiah is verslechterd sinds gisteren
@ 15 May 2018 08:42 CET
SGD-IDR: 10,479 · 10,501  De koers van de Rupiah is verslechterd sinds gisteren
@ 07 May 2018 07:48 CET
THB-IDR: 439 · 439  De koers van de Rupiah is verslechterd sinds gisteren
@ 16 May 2018 09:18 CET
USD-IDR: 14,097 · 14,157  De koers van de Rupiah is verslechterd sinds gisteren
@ 17 May 2018 00:46 CET
 Gesponsorde links

© indonesiepagina.nl · feedback & contact · 2000 - 2018
Websites in ons netwerk: indahnesia.com · ticketindonesia.info · kamus-online.com · suvono.nl

69,953,452 pageviews Een website van indahnesia.com